id_array [1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11]
symbol_array ['UAL', 'UAL', 'UAL', 'UAL', 'UAL', 'UAL', 'UAL', 'UAL', 'UAL', 'UAL', 'UAL']
time_array [1589558400000, 1589558340000, 1589558280000, 1589558220000, 1589558160000, 1589558100000, 1589558040000, 1589557980000, 1589557920000, 1589557860000, 1589557800000]
opening_array [19.89, 19.92, 19.92, 19.93, 19.96, 19.9713, 19.98, 20.0, 20.0, 20.02, 19.98]
closing_array [19.92, 19.9, 19.925, 19.925, 19.93, 19.965, 19.97, 19.98, 20.0, 20.0062, 20.025]
highest_array [19.97, 19.93, 19.93, 19.94, 19.9677, 19.98, 19.99, 20.01, 20.01, 20.035, 20.03]
lowest_array [19.89, 19.89, 19.92, 19.92, 19.93, 19.96, 19.97, 19.97, 19.99, 20.0, 19.97]
volume_array [360003, 346685, 85980, 91302, 137609, 55953, 51497, 107351, 75173, 50913, 123708]